Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 47.88 50.09 47.88 50.0 597.4 Thousand
23 Jul, 2019 48.13 49.27 47.7 49.24 545.8 Thousand
22 Jul, 2019 47.76 47.94 47.2 47.66 471.7 Thousand
19 Jul, 2019 47.63 48.3 47.45 47.68 445.6 Thousand
18 Jul, 2019 47.97 48.29 47.25 47.4 417.6 Thousand
17 Jul, 2019 48.73 49.02 47.86 47.89 692.4 Thousand
16 Jul, 2019 48.6 49.12 47.45 48.74 1.3 Million
15 Jul, 2019 47.47 48.06 47.02 47.7 708.3 Thousand
12 Jul, 2019 47.64 48.51 47.64 48.37 628.3 Thousand
11 Jul, 2019 47.94 48.08 46.81 47.49 814.7 Thousand