Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 49.23 49.39 47.77 47.96 699.8 Thousand
09 Jul, 2019 49.3 49.4 48.46 48.88 408.9 Thousand
08 Jul, 2019 49.64 50.05 49.26 49.5 496 Thousand
05 Jul, 2019 49.78 49.95 49.12 49.81 671.9 Thousand
03 Jul, 2019 50.19 50.39 49.9 50.31 427.6 Thousand
02 Jul, 2019 50.82 50.98 49.85 50.2 580.1 Thousand
01 Jul, 2019 51.82 52.38 50.74 51.2 482.4 Thousand
28 Jun, 2019 50.65 51.48 50.34 51.34 912.5 Thousand
27 Jun, 2019 50.59 50.77 49.92 50.47 429.8 Thousand
26 Jun, 2019 50.3 50.96 50.17 50.67 346 Thousand