Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 42.15 42.74 41.79 42.49 562.5 Thousand
06 Aug, 2019 42.54 43.14 42.35 42.87 506.5 Thousand
05 Aug, 2019 42.5 42.63 41.89 42.35 552.1 Thousand
02 Aug, 2019 43.11 43.8 42.49 43.45 1.07 Million
01 Aug, 2019 45.22 45.49 42.93 43.19 1.28 Million
31 Jul, 2019 46.3 46.93 44.12 45.71 1.91 Million
30 Jul, 2019 47.84 48.67 47.39 48.47 851.9 Thousand
29 Jul, 2019 48.1 48.77 47.89 48.4 761 Thousand
26 Jul, 2019 48.4 48.55 47.78 48.0 803.3 Thousand
25 Jul, 2019 50.0 50.01 48.04 48.33 784.2 Thousand