Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 40.4 40.82 40.03 40.28 530.9 Thousand
20 Aug, 2019 40.0 40.13 39.65 40.0 524 Thousand
19 Aug, 2019 40.51 40.7 40.21 40.5 471.6 Thousand
16 Aug, 2019 39.75 40.26 39.74 39.93 639.5 Thousand
15 Aug, 2019 40.16 40.21 39.23 39.42 470.3 Thousand
14 Aug, 2019 40.44 40.54 39.38 40.01 823.8 Thousand
13 Aug, 2019 41.17 42.54 41.0 41.42 567 Thousand
12 Aug, 2019 41.14 41.66 40.89 41.3 622 Thousand
09 Aug, 2019 42.74 42.76 41.39 41.43 543 Thousand
08 Aug, 2019 42.77 43.2 42.5 42.97 622 Thousand