Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.46 44.98 44.21 44.34 609.5 Thousand
18 Sep, 2019 44.3 44.61 43.67 44.52 433.5 Thousand
17 Sep, 2019 44.66 44.74 43.87 44.49 582.6 Thousand
16 Sep, 2019 44.69 45.12 44.38 45.04 548.6 Thousand
13 Sep, 2019 45.09 45.43 44.25 44.63 512.5 Thousand
12 Sep, 2019 45.15 45.34 43.79 44.43 883.5 Thousand
11 Sep, 2019 44.53 45.22 43.74 45.17 507.8 Thousand
10 Sep, 2019 42.23 44.3 41.48 44.27 662.3 Thousand
09 Sep, 2019 41.28 42.28 41.06 42.06 779.3 Thousand
06 Sep, 2019 41.09 41.41 40.6 41.0 518.1 Thousand