Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 43.88 44.76 43.64 44.25 262.6 Thousand
16 Oct, 2019 43.99 44.4 43.59 43.62 373.9 Thousand
15 Oct, 2019 43.0 44.07 42.74 43.93 451.1 Thousand
14 Oct, 2019 42.75 43.22 42.5 43.01 224.4 Thousand
11 Oct, 2019 42.53 44.05 42.53 43.05 413.1 Thousand
10 Oct, 2019 41.15 42.05 41.15 41.8 397.8 Thousand
09 Oct, 2019 41.38 41.38 40.56 41.08 370.1 Thousand
08 Oct, 2019 41.37 41.55 40.93 41.03 593.5 Thousand
07 Oct, 2019 41.83 42.38 41.57 41.95 477.2 Thousand
04 Oct, 2019 41.58 41.89 41.18 41.83 264.8 Thousand