Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 48.3 49.64 45.81 49.0 1.5 Million
30 Oct, 2019 48.92 49.37 48.36 48.96 799.8 Thousand
29 Oct, 2019 47.76 49.13 47.76 49.05 634 Thousand
28 Oct, 2019 48.25 48.99 48.03 48.14 660.9 Thousand
25 Oct, 2019 46.55 47.94 46.5 47.83 519.2 Thousand
24 Oct, 2019 46.3 46.67 45.56 46.54 511.9 Thousand
23 Oct, 2019 46.0 46.5 45.77 46.2 444.3 Thousand
22 Oct, 2019 44.51 46.3 43.88 46.01 747.4 Thousand
21 Oct, 2019 44.85 45.3 44.57 44.59 655.8 Thousand
18 Oct, 2019 44.1 44.53 43.84 44.36 256.9 Thousand