Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 53.0 53.05 52.34 52.59 185.9 Thousand
27 Nov, 2019 52.6 53.25 52.5 53.12 383 Thousand
26 Nov, 2019 52.71 52.82 52.06 52.72 462.2 Thousand
25 Nov, 2019 52.36 53.4 52.19 52.88 391.2 Thousand
22 Nov, 2019 51.98 52.29 51.64 52.25 298.4 Thousand
21 Nov, 2019 51.82 51.99 51.46 51.63 587.7 Thousand
20 Nov, 2019 52.44 52.85 51.67 51.94 874.7 Thousand
19 Nov, 2019 53.0 53.0 52.35 52.78 535.6 Thousand
18 Nov, 2019 53.41 53.5 52.33 52.56 627.4 Thousand
15 Nov, 2019 53.62 54.27 53.55 53.9 446.8 Thousand