Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 56.53 56.7 56.18 56.43 195.8 Thousand
27 Dec, 2019 56.85 56.92 56.44 56.58 383.7 Thousand
26 Dec, 2019 56.61 56.78 56.2 56.68 289.9 Thousand
24 Dec, 2019 56.72 56.81 56.19 56.39 157 Thousand
23 Dec, 2019 56.21 56.72 55.77 56.72 342.9 Thousand
20 Dec, 2019 56.38 56.64 55.77 56.08 1.63 Million
19 Dec, 2019 56.12 56.34 55.81 56.02 445.1 Thousand
18 Dec, 2019 55.98 56.25 55.59 56.03 470.7 Thousand
17 Dec, 2019 55.98 56.35 55.74 55.99 594.8 Thousand
16 Dec, 2019 57.05 57.41 56.0 56.0 773.5 Thousand