Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 55.36 55.69 54.7 54.71 451.5 Thousand
28 Jan, 2020 54.95 55.46 54.59 54.99 245.7 Thousand
27 Jan, 2020 54.43 55.17 54.07 54.46 338.3 Thousand
24 Jan, 2020 56.87 56.87 55.18 55.71 399.3 Thousand
23 Jan, 2020 56.53 56.75 55.55 56.68 429.6 Thousand
22 Jan, 2020 57.45 57.66 56.7 56.93 338.2 Thousand
21 Jan, 2020 57.79 57.94 56.86 57.16 224 Thousand
17 Jan, 2020 58.6 58.78 58.18 58.22 352.9 Thousand
16 Jan, 2020 58.0 58.32 57.65 58.25 342.5 Thousand
15 Jan, 2020 57.7 58.07 56.93 57.59 620.6 Thousand