Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 45.04 46.83 43.88 44.67 1.05 Million
26 Feb, 2020 47.28 47.6 46.17 46.19 725.4 Thousand
25 Feb, 2020 49.43 49.5 46.79 46.82 446.1 Thousand
24 Feb, 2020 49.72 49.82 49.02 49.41 1.08 Million
21 Feb, 2020 51.94 52.16 51.36 51.95 633.3 Thousand
20 Feb, 2020 51.9 53.06 51.46 52.33 967.5 Thousand
19 Feb, 2020 53.73 53.83 52.25 52.33 796.3 Thousand
18 Feb, 2020 53.88 54.14 53.13 53.56 508 Thousand
14 Feb, 2020 54.98 55.33 53.85 54.09 583.6 Thousand
13 Feb, 2020 54.69 55.39 54.5 55.11 453.6 Thousand