Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.05 35.28 31.57 31.57 1.44 Million
11 Mar, 2020 37.81 38.81 35.34 35.77 980.1 Thousand
10 Mar, 2020 38.09 39.96 35.78 39.32 1.26 Million
09 Mar, 2020 38.27 38.47 35.8 36.47 991.4 Thousand
06 Mar, 2020 40.67 42.27 40.2 41.21 815.1 Thousand
05 Mar, 2020 43.13 43.43 41.46 42.22 864.7 Thousand
04 Mar, 2020 43.8 44.91 42.75 44.8 997 Thousand
03 Mar, 2020 45.31 45.92 42.24 43.05 959.7 Thousand
02 Mar, 2020 45.28 45.32 43.91 45.31 1.28 Million
28 Feb, 2020 42.8 44.97 42.61 44.84 1.35 Million