Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 35.84 36.75 34.25 35.12 588.8 Thousand
08 Apr, 2020 33.83 34.85 33.08 34.59 423.1 Thousand
07 Apr, 2020 34.6 35.18 32.95 33.06 736 Thousand
06 Apr, 2020 31.3 33.25 30.72 33.03 853.7 Thousand
03 Apr, 2020 30.7 31.22 28.26 29.25 645 Thousand
02 Apr, 2020 29.86 31.84 29.81 30.97 614.7 Thousand
01 Apr, 2020 30.86 31.36 29.5 30.0 803 Thousand
31 Mar, 2020 33.06 33.26 31.92 32.34 791.8 Thousand
30 Mar, 2020 31.42 33.21 30.31 33.06 745.6 Thousand
27 Mar, 2020 32.67 33.11 31.47 32.02 501 Thousand