Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 34.49 35.14 33.58 34.88 657.3 Thousand
23 Apr, 2020 32.67 35.16 32.58 34.02 524.8 Thousand
22 Apr, 2020 33.52 33.64 32.1 32.4 791.4 Thousand
21 Apr, 2020 32.93 33.49 32.33 32.58 590.7 Thousand
20 Apr, 2020 34.52 35.2 33.94 34.24 610.4 Thousand
17 Apr, 2020 34.94 36.64 34.36 35.64 833.2 Thousand
16 Apr, 2020 33.48 34.14 32.81 33.59 1.12 Million
15 Apr, 2020 34.0 34.65 32.87 33.65 986.6 Thousand
14 Apr, 2020 35.92 36.62 35.12 35.49 843.7 Thousand
13 Apr, 2020 35.12 35.34 33.62 34.99 759.4 Thousand