Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 54.29 55.61 54.29 55.16 712.5 Thousand
11 Feb, 2020 53.19 54.39 53.19 53.87 609.2 Thousand
10 Feb, 2020 53.03 53.6 52.59 52.74 742.2 Thousand
07 Feb, 2020 55.22 55.67 53.2 53.31 829.9 Thousand
06 Feb, 2020 57.06 57.24 55.19 55.78 988.8 Thousand
05 Feb, 2020 56.12 57.99 54.87 56.97 1.36 Million
04 Feb, 2020 54.88 56.45 54.65 55.89 1.05 Million
03 Feb, 2020 52.81 54.23 52.59 53.79 793.3 Thousand
31 Jan, 2020 54.59 54.76 52.35 52.53 662.4 Thousand
30 Jan, 2020 54.35 54.99 53.72 54.92 423.7 Thousand