Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 40.99 41.55 40.41 41.54 319 Thousand
02 Oct, 2019 41.11 41.39 40.48 41.19 528.2 Thousand
01 Oct, 2019 43.96 44.33 41.67 41.7 338.9 Thousand
30 Sep, 2019 43.01 43.64 42.7 43.51 519.4 Thousand
27 Sep, 2019 43.66 44.02 42.63 42.9 538.8 Thousand
26 Sep, 2019 42.54 43.73 42.16 43.44 640.4 Thousand
25 Sep, 2019 42.95 44.05 42.91 43.8 446.3 Thousand
24 Sep, 2019 43.92 44.08 42.91 42.95 454.4 Thousand
23 Sep, 2019 43.69 44.38 43.6 43.92 440.9 Thousand
20 Sep, 2019 44.5 44.83 44.12 44.21 750.6 Thousand