Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 13.42 13.47 13.42 13.47 1676.00
16 Apr, 1973 13.33 13.38 13.15 13.33 39.67 Thousand
13 Apr, 1973 13.33 13.33 13.33 13.33 11.73 Thousand
12 Apr, 1973 13.29 13.42 13.24 13.24 8941.00
11 Apr, 1973 13.33 13.47 13.24 13.29 15.08 Thousand
10 Apr, 1973 13.33 13.51 13.24 13.33 25.7 Thousand
09 Apr, 1973 13.11 13.33 13.06 13.33 11.73 Thousand
06 Apr, 1973 13.24 13.24 13.06 13.11 12.29 Thousand
05 Apr, 1973 13.24 13.24 13.11 13.24 12.29 Thousand
04 Apr, 1973 13.87 13.87 13.24 13.24 12.85 Thousand