Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 14.32 14.36 14.23 14.23 17.32 Thousand
19 Mar, 1973 14.27 14.32 14.23 14.32 10.61 Thousand
16 Mar, 1973 14.32 14.41 14.27 14.27 8382.00
15 Mar, 1973 14.23 14.32 14.23 14.32 6147.00
14 Mar, 1973 14.27 14.27 14.23 14.23 18.99 Thousand
13 Mar, 1973 14.41 14.45 14.32 14.32 5029.00
12 Mar, 1973 14.36 14.41 14.36 14.41 38.55 Thousand
09 Mar, 1973 14.36 14.45 14.36 14.36 6706.00
08 Mar, 1973 14.32 14.41 14.32 14.36 14.52 Thousand
07 Mar, 1973 14.32 14.36 14.32 14.32 8382.00