Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 13.65 13.69 13.6 13.65 11.73 Thousand
02 Apr, 1973 13.96 13.96 13.65 13.65 12.29 Thousand
30 Mar, 1973 13.96 14.05 13.96 13.96 10.61 Thousand
29 Mar, 1973 13.91 13.96 13.91 13.96 13.41 Thousand
28 Mar, 1973 13.82 13.91 13.78 13.91 18.99 Thousand
27 Mar, 1973 13.91 14.0 13.82 13.82 12.29 Thousand
26 Mar, 1973 14.0 14.09 13.91 13.91 21.23 Thousand
23 Mar, 1973 14.14 14.14 14.0 14.0 10.05 Thousand
22 Mar, 1973 14.27 14.32 14.18 14.18 17.32 Thousand
21 Mar, 1973 14.23 14.32 14.23 14.27 7264.00