Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 12.62 12.66 12.48 12.48 48.05 Thousand
15 May, 1973 12.71 12.71 12.57 12.62 18.99 Thousand
14 May, 1973 12.97 12.97 12.71 12.71 17.88 Thousand
11 May, 1973 13.2 13.2 13.06 13.11 20.11 Thousand
10 May, 1973 13.29 13.29 13.2 13.24 15.64 Thousand
09 May, 1973 13.24 13.29 13.11 13.29 43.02 Thousand
08 May, 1973 13.15 13.24 13.11 13.24 10.05 Thousand
07 May, 1973 13.2 13.29 13.15 13.15 46.38 Thousand
04 May, 1973 13.29 13.29 13.2 13.2 6147.00
03 May, 1973 13.24 13.29 13.11 13.29 11.73 Thousand