Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 12.17 12.17 11.99 12.12 13.97 Thousand
13 Jun, 1973 12.3 12.39 12.12 12.17 15.64 Thousand
12 Jun, 1973 12.35 12.39 12.21 12.3 13.97 Thousand
11 Jun, 1973 12.35 12.44 12.35 12.35 4470.00
08 Jun, 1973 12.3 12.44 12.08 12.26 20.67 Thousand
07 Jun, 1973 12.08 12.3 12.03 12.3 16.76 Thousand
06 Jun, 1973 12.08 12.12 11.99 12.08 20.11 Thousand
05 Jun, 1973 12.08 12.17 12.03 12.08 7823.00
04 Jun, 1973 12.21 12.3 12.08 12.08 8382.00
01 Jun, 1973 12.26 12.3 12.17 12.21 8941.00