Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 12.21 12.3 12.17 12.26 13.41 Thousand
30 May, 1973 12.26 12.26 12.21 12.21 13.41 Thousand
29 May, 1973 12.17 12.26 12.17 12.26 17.32 Thousand
25 May, 1973 12.12 12.26 12.12 12.17 72.08 Thousand
24 May, 1973 11.99 12.08 11.99 12.08 11.17 Thousand
23 May, 1973 12.08 12.08 11.95 11.99 26.26 Thousand
22 May, 1973 12.21 12.21 12.03 12.08 43.02 Thousand
21 May, 1973 12.39 12.39 12.21 12.26 11.73 Thousand
18 May, 1973 12.48 12.48 12.39 12.39 8941.00
17 May, 1973 12.48 12.53 12.48 12.53 17.32 Thousand