TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 67.22 68.72 66.46 67.08 855.8 Thousand
31 May, 2022 66.82 67.43 65.77 66.77 550.8 Thousand
27 May, 2022 66.84 67.49 65.41 67.14 1.29 Million
26 May, 2022 64.15 66.59 64.0 66.09 1.57 Million
25 May, 2022 61.3 64.59 61.3 63.76 1.07 Million
24 May, 2022 61.47 62.09 60.46 61.66 680.1 Thousand
23 May, 2022 61.26 62.58 60.36 61.68 579.5 Thousand
20 May, 2022 60.47 60.97 59.6 60.91 706.6 Thousand
19 May, 2022 59.84 60.89 59.47 60.32 630.6 Thousand
18 May, 2022 59.08 60.62 58.85 60.2 633.9 Thousand