TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 65.05 68.73 64.56 67.18 2.13 Million
14 Jun, 2022 64.0 64.09 62.81 64.01 548.5 Thousand
13 Jun, 2022 62.36 63.91 62.2 63.85 830.8 Thousand
10 Jun, 2022 65.24 65.36 63.6 63.64 881.8 Thousand
09 Jun, 2022 66.01 67.5 65.9 66.47 1.08 Million
08 Jun, 2022 66.84 67.37 65.81 66.15 530.9 Thousand
07 Jun, 2022 66.23 67.15 65.8 67.02 382.6 Thousand
06 Jun, 2022 67.1 68.0 66.54 66.56 544.7 Thousand
03 Jun, 2022 66.45 67.27 66.33 66.7 376.7 Thousand
02 Jun, 2022 67.33 67.48 65.5 67.3 503.6 Thousand