TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 70.31 72.12 69.9 72.04 1.16 Million
04 Jan, 2023 68.74 70.74 68.74 70.45 625.3 Thousand
03 Jan, 2023 68.73 69.37 68.05 68.58 906.5 Thousand
30 Dec, 2022 68.06 68.53 67.31 68.52 432.9 Thousand
29 Dec, 2022 67.99 68.57 67.47 68.52 364.8 Thousand
28 Dec, 2022 68.84 68.86 67.41 67.51 384.7 Thousand
27 Dec, 2022 69.43 69.96 68.94 69.14 267.4 Thousand
23 Dec, 2022 70.89 71.25 69.12 69.74 405.7 Thousand
22 Dec, 2022 69.96 71.27 69.92 71.24 407.7 Thousand
21 Dec, 2022 70.81 71.0 70.12 70.45 355.1 Thousand