TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 89.48 90.04 88.38 88.69 640 Thousand
19 Jan, 2023 89.0 89.49 88.24 88.85 564.7 Thousand
18 Jan, 2023 89.96 90.38 88.63 88.84 681.1 Thousand
17 Jan, 2023 90.99 91.06 87.9 89.66 1.61 Million
13 Jan, 2023 89.17 90.61 87.77 89.4 1.38 Million
12 Jan, 2023 89.51 90.39 88.01 89.34 2.32 Million
11 Jan, 2023 92.5 93.63 87.65 89.5 3.19 Million
10 Jan, 2023 88.72 90.76 87.76 90.24 1.47 Million
09 Jan, 2023 84.4 89.5 83.49 87.82 3.4 Million
06 Jan, 2023 80.05 89.43 80.05 84.27 8.42 Million