TKO Group Holdings, Inc. (TKO)

USD 185.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 11.54 11.54 11.21 11.35 29.2 Thousand
06 Sep, 2001 11.81 11.94 11.55 11.64 30.8 Thousand
05 Sep, 2001 11.71 11.98 11.62 11.79 27.6 Thousand
04 Sep, 2001 11.4 12.0 11.25 11.7 36.2 Thousand
31 Aug, 2001 11.02 11.36 11.02 11.3 26.3 Thousand
30 Aug, 2001 11.25 11.26 10.77 11.02 227.2 Thousand
29 Aug, 2001 11.72 11.72 11.34 11.35 156 Thousand
28 Aug, 2001 12.02 12.14 11.7 11.73 107.5 Thousand
27 Aug, 2001 12.35 12.39 12.04 12.12 84.8 Thousand
24 Aug, 2001 12.1 12.27 11.7 12.27 91.9 Thousand