TKO Group Holdings, Inc. (TKO)

USD 185.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 11.75 11.8 11.52 11.8 253.6 Thousand
26 Sep, 2001 11.8 11.95 11.52 11.73 55.6 Thousand
25 Sep, 2001 11.44 11.7 11.4 11.7 98 Thousand
24 Sep, 2001 11.04 11.5 11.04 11.45 158.5 Thousand
21 Sep, 2001 11.65 11.65 10.8 11.09 140.3 Thousand
20 Sep, 2001 11.06 11.7 10.85 11.67 572.3 Thousand
19 Sep, 2001 11.25 11.25 10.7 11.06 203.8 Thousand
18 Sep, 2001 10.95 11.61 10.85 11.59 48.5 Thousand
17 Sep, 2001 10.9 11.13 10.31 11.02 70.2 Thousand
10 Sep, 2001 11.25 11.48 11.21 11.37 48.9 Thousand