TKO Group Holdings, Inc. (TKO)

USD 190.08

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 11.0 11.06 10.76 10.94 41.5 Thousand
09 Nov, 2001 11.53 11.53 11.03 11.07 201 Thousand
08 Nov, 2001 11.75 11.75 11.5 11.63 47.1 Thousand
07 Nov, 2001 11.64 11.85 11.5 11.85 58.9 Thousand
06 Nov, 2001 11.49 11.75 11.09 11.74 59 Thousand
05 Nov, 2001 11.1 11.95 10.88 11.59 60.7 Thousand
02 Nov, 2001 11.35 11.48 11.01 11.23 141 Thousand
01 Nov, 2001 11.17 11.69 11.17 11.45 21.6 Thousand
31 Oct, 2001 11.1 11.27 11.01 11.27 67.9 Thousand
30 Oct, 2001 11.05 11.15 10.65 11.1 54.3 Thousand