TKO Group Holdings, Inc. (TKO)

USD 186.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 12.0 13.0 12.0 12.74 69.1 Thousand
23 Nov, 2001 12.05 12.16 12.0 12.07 16.4 Thousand
21 Nov, 2001 12.15 12.2 12.0 12.15 103.9 Thousand
20 Nov, 2001 12.15 12.25 12.02 12.25 49.5 Thousand
19 Nov, 2001 12.4 12.4 12.1 12.25 50.3 Thousand
16 Nov, 2001 11.8 12.16 11.8 12.15 22.9 Thousand
15 Nov, 2001 12.09 12.23 11.75 12.0 34.2 Thousand
14 Nov, 2001 11.5 12.2 11.24 12.19 50.4 Thousand
13 Nov, 2001 10.84 11.75 10.76 11.6 70 Thousand
12 Nov, 2001 11.0 11.06 10.76 10.94 41.5 Thousand