TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 9.3 9.5 9.25 9.45 5600.00
21 May, 2003 9.43 9.5 9.34 9.34 11.8 Thousand
20 May, 2003 9.43 9.55 9.4 9.4 2000.00
19 May, 2003 9.42 9.6 9.38 9.38 8400.00
16 May, 2003 9.2 9.42 9.15 9.42 9600.00
15 May, 2003 9.03 9.3 9.03 9.3 9200.00
14 May, 2003 9.0 9.0 8.9 8.99 10.2 Thousand
13 May, 2003 8.93 9.05 8.85 8.99 27.8 Thousand
12 May, 2003 9.0 9.05 8.95 8.98 16.4 Thousand
09 May, 2003 9.0 9.0 8.89 8.98 8500.00