TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 10.0 10.05 9.45 9.83 20.8 Thousand
05 Jun, 2003 9.93 10.15 9.89 10.0 23.1 Thousand
04 Jun, 2003 9.83 10.0 9.83 9.93 13.6 Thousand
03 Jun, 2003 9.77 9.98 9.55 9.73 15.2 Thousand
02 Jun, 2003 10.15 10.15 9.82 9.82 12.5 Thousand
30 May, 2003 9.91 10.3 9.91 10.18 14.8 Thousand
29 May, 2003 9.6 9.9 9.55 9.86 12.8 Thousand
28 May, 2003 9.37 9.54 9.35 9.54 7600.00
27 May, 2003 9.29 9.4 9.19 9.34 21.1 Thousand
23 May, 2003 9.42 9.5 9.2 9.25 5000.00