Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 3.1 | 3.1 | 3.01 | 3.07 | 81.44 Thousand |
| 06 Apr, 2001 | 3.01 | 3.02 | 2.95 | 3.0 | 129.81 Thousand |
| 05 Apr, 2001 | 2.9 | 3.11 | 2.9 | 3.11 | 148.67 Thousand |
| 04 Apr, 2001 | 2.72 | 2.8 | 2.7 | 2.71 | 136.48 Thousand |
| 03 Apr, 2001 | 2.68 | 2.75 | 2.66 | 2.7 | 365.55 Thousand |
| 02 Apr, 2001 | 3.03 | 3.04 | 3.0 | 3.03 | 169.52 Thousand |
| 30 Mar, 2001 | 3.06 | 3.14 | 3.06 | 3.13 | 129.96 Thousand |
| 29 Mar, 2001 | 2.91 | 3.0 | 2.88 | 3.0 | 169.57 Thousand |
| 28 Mar, 2001 | 3.1 | 3.25 | 3.0 | 3.1 | 561.33 Thousand |
| 27 Mar, 2001 | 3.6 | 3.62 | 3.45 | 3.5 | 164.49 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK