Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 4.75 | 4.91 | 4.7 | 4.86 | 133.68 Thousand |
| 09 Mar, 2001 | 5.2 | 5.2 | 5.12 | 5.18 | 73.75 Thousand |
| 08 Mar, 2001 | 5.25 | 5.32 | 5.15 | 5.2 | 110.85 Thousand |
| 07 Mar, 2001 | 5.4 | 5.45 | 5.2 | 5.29 | 144.66 Thousand |
| 06 Mar, 2001 | 5.05 | 5.37 | 5.05 | 5.3 | 113.51 Thousand |
| 05 Mar, 2001 | 5.14 | 5.15 | 4.9 | 4.95 | 57.41 Thousand |
| 02 Mar, 2001 | 4.85 | 5.25 | 4.82 | 5.14 | 164.05 Thousand |
| 01 Mar, 2001 | 4.8 | 4.84 | 4.65 | 4.82 | 167.25 Thousand |
| 28 Feb, 2001 | 4.3 | 4.81 | 4.3 | 4.8 | 577.24 Thousand |
| 27 Feb, 2001 | 4.5 | 4.53 | 4.3 | 4.3 | 156.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK