Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2001 | 3.1 | 3.2 | 3.08 | 3.18 | 48.89 Thousand |
| 23 Apr, 2001 | 3.1 | 3.15 | 3.02 | 3.07 | 34.58 Thousand |
| 20 Apr, 2001 | 3.15 | 3.15 | 2.99 | 3.1 | 125.94 Thousand |
| 19 Apr, 2001 | 3.28 | 3.28 | 3.17 | 3.17 | 82.27 Thousand |
| 18 Apr, 2001 | 3.2 | 3.3 | 3.11 | 3.28 | 213.43 Thousand |
| 17 Apr, 2001 | 3.3 | 3.35 | 3.26 | 3.27 | 16.83 Thousand |
| 16 Apr, 2001 | 3.35 | 3.65 | 3.35 | 3.54 | 92.66 Thousand |
| 12 Apr, 2001 | 3.15 | 3.22 | 3.13 | 3.22 | 171.26 Thousand |
| 11 Apr, 2001 | 3.1 | 3.18 | 3.07 | 3.09 | 271.14 Thousand |
| 10 Apr, 2001 | 3.07 | 3.07 | 3.04 | 3.05 | 20.79 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK