Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.03
(0.17%)
USD 6.03
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 3.95 | 3.98 | 3.94 | 3.98 | 35.93 Thousand |
| 04 May, 2001 | 4.05 | 4.12 | 4.03 | 4.06 | 82.51 Thousand |
| 03 May, 2001 | 4.2 | 4.2 | 4.05 | 4.1 | 242.12 Thousand |
| 02 May, 2001 | 3.85 | 4.01 | 3.85 | 4.0 | 70.42 Thousand |
| 01 May, 2001 | 4.0 | 4.05 | 3.95 | 3.97 | 437.22 Thousand |
| 30 Apr, 2001 | 4.4 | 4.4 | 4.15 | 4.25 | 42.9 Thousand |
| 27 Apr, 2001 | 4.5 | 4.85 | 4.38 | 4.38 | 667.83 Thousand |
| 26 Apr, 2001 | 3.3 | 4.56 | 3.2 | 4.45 | 2.61 Million |
| 25 Apr, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 121.39 Thousand |
| 24 Apr, 2001 | 3.1 | 3.2 | 3.08 | 3.18 | 48.89 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK