Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2001 | 3.06 | 3.14 | 3.06 | 3.13 | 129.96 Thousand |
| 29 Mar, 2001 | 2.91 | 3.0 | 2.88 | 3.0 | 169.57 Thousand |
| 28 Mar, 2001 | 3.1 | 3.25 | 3.0 | 3.1 | 561.33 Thousand |
| 27 Mar, 2001 | 3.6 | 3.62 | 3.45 | 3.5 | 164.49 Thousand |
| 26 Mar, 2001 | 3.85 | 3.87 | 3.7 | 3.7 | 72.79 Thousand |
| 23 Mar, 2001 | 3.9 | 3.9 | 3.82 | 3.85 | 52.57 Thousand |
| 22 Mar, 2001 | 3.95 | 3.95 | 3.75 | 3.81 | 145.82 Thousand |
| 21 Mar, 2001 | 4.0 | 4.19 | 4.0 | 4.15 | 77.43 Thousand |
| 20 Mar, 2001 | 4.3 | 4.4 | 4.25 | 4.25 | 399.89 Thousand |
| 19 Mar, 2001 | 4.15 | 4.23 | 4.1 | 4.22 | 21.91 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK