Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.33%)
USD 6.08
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 3.08 | 3.14 | 3.05 | 3.05 | 347.1 Thousand |
| 05 Jun, 2001 | 3.05 | 3.05 | 3.03 | 3.04 | 53.42 Thousand |
| 04 Jun, 2001 | 3.22 | 3.23 | 3.17 | 3.17 | 84.63 Thousand |
| 01 Jun, 2001 | 3.29 | 3.29 | 3.2 | 3.22 | 68.39 Thousand |
| 31 May, 2001 | 3.3 | 3.3 | 3.15 | 3.22 | 166.53 Thousand |
| 30 May, 2001 | 3.26 | 3.3 | 3.23 | 3.24 | 45.85 Thousand |
| 29 May, 2001 | 3.55 | 3.55 | 3.48 | 3.5 | 139.19 Thousand |
| 25 May, 2001 | 3.6 | 3.68 | 3.6 | 3.6 | 38.4 Thousand |
| 24 May, 2001 | 3.58 | 3.6 | 3.5 | 3.55 | 32.55 Thousand |
| 23 May, 2001 | 3.65 | 3.65 | 3.55 | 3.56 | 58.32 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK