Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 9.48 | 9.48 | 9.35 | 9.39 | 295.1 Thousand |
| 12 Oct, 2015 | 9.63 | 9.67 | 9.56 | 9.61 | 347.4 Thousand |
| 09 Oct, 2015 | 9.56 | 9.57 | 9.41 | 9.46 | 239.6 Thousand |
| 08 Oct, 2015 | 9.45 | 9.56 | 9.44 | 9.55 | 301.4 Thousand |
| 07 Oct, 2015 | 9.34 | 9.52 | 9.32 | 9.44 | 327.1 Thousand |
| 06 Oct, 2015 | 9.05 | 9.15 | 9.03 | 9.12 | 281.8 Thousand |
| 05 Oct, 2015 | 9.0 | 9.12 | 8.99 | 9.05 | 287.5 Thousand |
| 02 Oct, 2015 | 8.63 | 9.01 | 8.62 | 8.97 | 362.7 Thousand |
| 01 Oct, 2015 | 8.7 | 8.76 | 8.56 | 8.62 | 501.3 Thousand |
| 30 Sep, 2015 | 8.81 | 8.85 | 8.66 | 8.68 | 438 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK