Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 9.98 10.01 9.75 9.86 581.6 Thousand
26 Oct, 2015 10.02 10.06 9.94 10.01 383.2 Thousand
23 Oct, 2015 9.99 10.03 9.9 9.94 344.9 Thousand
22 Oct, 2015 9.89 10.04 9.8 9.92 1.25 Million
21 Oct, 2015 9.64 9.78 9.62 9.76 1.18 Million
20 Oct, 2015 9.74 9.74 9.6 9.68 687.1 Thousand
19 Oct, 2015 9.59 9.7 9.57 9.65 494 Thousand
16 Oct, 2015 9.68 9.68 9.45 9.59 461 Thousand
15 Oct, 2015 9.71 9.74 9.58 9.71 392.1 Thousand
14 Oct, 2015 9.54 9.64 9.53 9.6 459.5 Thousand