Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 10.05 10.1 9.95 10.06 314.5 Thousand
09 Nov, 2015 10.1 10.2 9.98 10.11 429.3 Thousand
06 Nov, 2015 10.22 10.23 10.02 10.09 278.8 Thousand
05 Nov, 2015 10.48 10.49 10.36 10.45 223.5 Thousand
04 Nov, 2015 10.57 10.7 10.46 10.5 546 Thousand
03 Nov, 2015 10.41 10.49 10.34 10.47 462 Thousand
02 Nov, 2015 10.48 10.48 10.21 10.4 792 Thousand
30 Oct, 2015 9.82 9.97 9.78 9.91 253 Thousand
29 Oct, 2015 10.07 10.07 9.87 9.96 303 Thousand
28 Oct, 2015 9.98 10.13 9.92 10.06 410.1 Thousand