Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 8.61 8.69 8.58 8.66 185.6 Thousand
13 Apr, 2018 8.7 8.71 8.51 8.61 431.1 Thousand
12 Apr, 2018 8.8 8.85 8.65 8.67 392.4 Thousand
11 Apr, 2018 8.28 8.54 8.28 8.5 1.12 Million
10 Apr, 2018 8.69 8.8 8.66 8.78 593.2 Thousand
09 Apr, 2018 9.01 9.03 8.89 8.92 445.7 Thousand
06 Apr, 2018 9.13 9.16 9.04 9.1 1.28 Million
05 Apr, 2018 9.43 9.47 9.35 9.38 445.8 Thousand
04 Apr, 2018 9.49 9.57 9.45 9.57 127 Thousand
03 Apr, 2018 9.53 9.57 9.47 9.54 262.4 Thousand