Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 8.87 8.89 8.59 8.65 428.2 Thousand
27 Apr, 2018 8.82 8.9 8.8 8.85 148.4 Thousand
26 Apr, 2018 8.71 8.85 8.7 8.83 231.1 Thousand
25 Apr, 2018 8.76 8.78 8.67 8.74 334.9 Thousand
24 Apr, 2018 8.69 8.93 8.66 8.87 300 Thousand
23 Apr, 2018 8.9 8.94 8.76 8.77 224.5 Thousand
20 Apr, 2018 8.96 8.97 8.88 8.9 189 Thousand
19 Apr, 2018 9.01 9.01 8.94 8.98 188 Thousand
18 Apr, 2018 8.81 9.13 8.8 9.04 544.1 Thousand
17 Apr, 2018 8.68 8.73 8.67 8.72 129.5 Thousand