Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.73 | 7.76 | 7.63 | 7.64 | 245.9 Thousand |
| 11 May, 2018 | 7.59 | 7.68 | 7.55 | 7.67 | 340.4 Thousand |
| 10 May, 2018 | 7.74 | 7.89 | 7.66 | 7.87 | 451.5 Thousand |
| 09 May, 2018 | 7.68 | 7.73 | 7.62 | 7.66 | 583.1 Thousand |
| 08 May, 2018 | 7.36 | 7.44 | 7.34 | 7.41 | 581.4 Thousand |
| 07 May, 2018 | 7.46 | 7.6 | 7.38 | 7.52 | 766.3 Thousand |
| 04 May, 2018 | 7.6 | 7.85 | 7.59 | 7.8 | 894.5 Thousand |
| 03 May, 2018 | 8.1 | 8.13 | 7.85 | 8.02 | 871.3 Thousand |
| 02 May, 2018 | 8.21 | 8.35 | 8.16 | 8.27 | 549.4 Thousand |
| 01 May, 2018 | 8.59 | 8.61 | 8.5 | 8.5 | 212.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK