Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 44.95 44.99 44.58 44.81 341.8 Thousand
13 Oct, 2003 43.8 44.95 43.8 44.95 325.6 Thousand
10 Oct, 2003 43.0 43.85 43.0 43.85 181.4 Thousand
09 Oct, 2003 42.92 43.18 42.82 43.0 683.6 Thousand
08 Oct, 2003 43.27 43.55 42.79 42.91 251.8 Thousand
07 Oct, 2003 44.0 44.0 43.1 43.16 243.8 Thousand
06 Oct, 2003 43.7 44.18 43.51 44.18 306.2 Thousand
03 Oct, 2003 41.91 43.76 41.88 43.76 590 Thousand
02 Oct, 2003 42.12 42.2 41.62 41.91 478.6 Thousand
01 Oct, 2003 42.15 42.24 41.35 42.21 655 Thousand