Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 42.55 42.63 42.13 42.3 262.4 Thousand
29 Sep, 2003 42.4 42.85 42.15 42.65 142.4 Thousand
26 Sep, 2003 42.15 42.46 41.7 42.4 307.6 Thousand
25 Sep, 2003 43.71 43.71 42.1 42.1 400.2 Thousand
24 Sep, 2003 44.3 44.31 42.73 43.7 971 Thousand
23 Sep, 2003 44.05 44.44 44.05 44.38 194.6 Thousand
22 Sep, 2003 44.1 44.4 43.9 44.29 101.8 Thousand
19 Sep, 2003 44.15 44.45 44.12 44.35 205.2 Thousand
18 Sep, 2003 44.5 44.6 44.0 44.2 675 Thousand
17 Sep, 2003 44.99 44.99 44.6 44.64 402.2 Thousand