Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 51.64 51.64 50.85 51.1 292.2 Thousand
10 Nov, 2003 52.4 52.75 51.52 51.89 514.4 Thousand
07 Nov, 2003 51.2 52.6 51.2 52.22 580.6 Thousand
06 Nov, 2003 49.5 51.3 49.5 51.2 612 Thousand
05 Nov, 2003 49.0 49.95 49.0 49.72 446.2 Thousand
04 Nov, 2003 47.85 49.2 47.85 49.0 475.6 Thousand
03 Nov, 2003 47.7 48.12 47.69 48.0 164 Thousand
31 Oct, 2003 48.0 48.17 47.84 48.13 259.8 Thousand
30 Oct, 2003 47.6 48.25 47.6 48.25 506.4 Thousand
29 Oct, 2003 46.5 47.58 46.4 47.44 941.8 Thousand