Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.73 | 3.8 | 3.61 | 3.7 | 680.2 Thousand |
| 17 Jun, 2021 | 4.01 | 4.03 | 3.69 | 3.83 | 898.8 Thousand |
| 16 Jun, 2021 | 3.93 | 4.01 | 3.87 | 4.01 | 560.4 Thousand |
| 15 Jun, 2021 | 3.98 | 3.98 | 3.81 | 3.92 | 563.5 Thousand |
| 14 Jun, 2021 | 4.05 | 4.06 | 3.93 | 3.99 | 490.7 Thousand |
| 11 Jun, 2021 | 3.99 | 4.06 | 3.96 | 4.03 | 561.3 Thousand |
| 10 Jun, 2021 | 3.97 | 4.02 | 3.92 | 3.99 | 497.5 Thousand |
| 09 Jun, 2021 | 3.97 | 4.02 | 3.91 | 3.95 | 522.7 Thousand |
| 08 Jun, 2021 | 3.97 | 4.0 | 3.89 | 4.0 | 815.1 Thousand |
| 07 Jun, 2021 | 3.8 | 4.04 | 3.8 | 3.97 | 1.42 Million |
TKC
TKO
TKR
TISI
TIXT
TJX