Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.69 | 3.72 | 3.6 | 3.68 | 508.9 Thousand |
| 01 Jul, 2021 | 3.78 | 3.82 | 3.67 | 3.69 | 680.8 Thousand |
| 30 Jun, 2021 | 3.79 | 3.79 | 3.61 | 3.72 | 794.9 Thousand |
| 29 Jun, 2021 | 3.77 | 3.86 | 3.76 | 3.78 | 557 Thousand |
| 28 Jun, 2021 | 4.02 | 4.02 | 3.64 | 3.73 | 1.18 Million |
| 25 Jun, 2021 | 4.17 | 4.17 | 4.04 | 4.05 | 8.39 Million |
| 24 Jun, 2021 | 3.99 | 4.14 | 3.95 | 4.1 | 1.23 Million |
| 23 Jun, 2021 | 3.9 | 3.98 | 3.9 | 3.95 | 479.6 Thousand |
| 22 Jun, 2021 | 3.83 | 3.88 | 3.76 | 3.88 | 414.9 Thousand |
| 21 Jun, 2021 | 3.69 | 3.86 | 3.66 | 3.83 | 545.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX