Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.87 | 2.96 | 2.82 | 2.91 | 914.7 Thousand |
| 16 Jul, 2021 | 3.15 | 3.15 | 2.94 | 2.97 | 987.2 Thousand |
| 15 Jul, 2021 | 3.11 | 3.18 | 3.05 | 3.11 | 833.7 Thousand |
| 14 Jul, 2021 | 3.29 | 3.4 | 3.15 | 3.18 | 564.8 Thousand |
| 13 Jul, 2021 | 3.4 | 3.41 | 3.26 | 3.27 | 500.8 Thousand |
| 12 Jul, 2021 | 3.45 | 3.48 | 3.39 | 3.43 | 449.5 Thousand |
| 09 Jul, 2021 | 3.39 | 3.5 | 3.38 | 3.49 | 428.8 Thousand |
| 08 Jul, 2021 | 3.34 | 3.43 | 3.23 | 3.37 | 858.2 Thousand |
| 07 Jul, 2021 | 3.46 | 3.53 | 3.33 | 3.41 | 766.8 Thousand |
| 06 Jul, 2021 | 3.68 | 3.69 | 3.45 | 3.49 | 835.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX